Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.21 23.57 22.53 22.94 4,550,179 -0.21(-0.89%)
Apr 28, 2016 24.02 24.39 23.09 23.15 2,196,104 -0.90(-3.75%)
Apr 27, 2016 23.66 24.25 23.55 24.05 2,895,221 +0.64(+2.72%)
Apr 26, 2016 23.00 23.64 22.83 23.41 2,381,084 +0.67(+2.93%)
Apr 25, 2016 22.82 23.07 22.52 22.75 3,604,695 -0.22(-0.94%)
Apr 22, 2016 22.92 23.42 22.89 22.96 2,068,924 +0.21(+0.90%)
Apr 21, 2016 23.17 23.39 22.71 22.76 2,300,716 -0.36(-1.57%)
Apr 20, 2016 22.72 23.39 22.40 23.12 3,058,366 +0.17(+0.73%)
Apr 19, 2016 22.23 23.16 22.19 22.95 2,785,438 +0.87(+3.95%)
Apr 18, 2016 20.92 22.16 20.80 22.08 2,698,323 +0.60(+2.78%)
Apr 15, 2016 22.02 22.03 21.24 21.48 4,161,378 -0.81(-3.65%)
Apr 14, 2016 21.98 22.31 21.72 22.30 2,989,069 +0.36(+1.65%)
Apr 13, 2016 23.02 23.02 21.52 21.93 4,671,133 -0.82(-3.62%)
Apr 12, 2016 21.99 22.97 21.82 22.76 5,185,945 +0.80(+3.66%)
Apr 11, 2016 22.52 22.61 21.88 21.95 3,415,584 -0.25(-1.15%)
Apr 08, 2016 22.92 22.95 21.88 22.21 4,498,191 -0.12(-0.53%)
Apr 07, 2016 22.65 22.93 22.04 22.33 3,093,520 -0.36(-1.60%)
Apr 06, 2016 21.59 22.79 21.51 22.69 6,203,454 +1.37(+6.43%)
Apr 05, 2016 21.43 21.83 21.21 21.32 15,852,819 -0.77(-3.50%)
Apr 04, 2016 22.43 22.64 21.98 22.09 1,675,760 -0.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.