Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.187 3.331 3.175 3.297 46,361 -0.03(-0.89%)
Mar 30, 2016 3.221 3.433 3.179 3.327 28,756 +0.08(+2.61%)
Mar 29, 2016 3.534 3.534 3.200 3.242 15,150 -0.11(-3.28%)
Mar 28, 2016 3.484 3.484 3.280 3.352 30,015 -0.09(-2.58%)
Mar 24, 2016 3.450 3.441 3.441 3.441 32,602 -0.03(-0.97%)
Mar 23, 2016 3.644 3.687 3.407 3.475 68,181 -0.19(-5.20%)
Mar 22, 2016 3.661 3.763 3.640 3.666 42,085 -0.04(-1.03%)
Mar 21, 2016 3.788 3.788 3.640 3.704 16,546 -0.04(-1.13%)
Mar 18, 2016 3.726 3.852 3.726 3.746 16,034 -0.09(-2.43%)
Mar 17, 2016 3.894 3.894 3.729 3.839 45,062 +0.08(+2.25%)
Mar 16, 2016 3.805 3.805 3.653 3.755 21,567 +0.10(+2.78%)
Mar 15, 2016 3.602 3.721 3.598 3.653 17,397 +0.05(+1.29%)
Mar 14, 2016 3.653 3.668 3.598 3.606 18,670 -0.08(-2.29%)
Mar 11, 2016 3.644 3.795 3.644 3.691 11,602 +0.00(+0.12%)
Mar 10, 2016 3.733 3.852 3.627 3.687 31,560 -0.08(-2.24%)
Mar 09, 2016 3.742 3.865 3.742 3.771 17,709 -0.01(-0.34%)
Mar 08, 2016 3.810 4.059 3.551 3.784 66,945 -0.03(-0.89%)
Mar 07, 2016 3.581 3.826 3.560 3.818 48,374 +0.23(+6.49%)
Mar 04, 2016 3.611 3.611 3.603 3.585 29,975 -0.02(-0.47%)
Mar 03, 2016 3.501 3.606 3.501 3.602 25,555 +0.11(+3.28%)
Mar 02, 2016 3.458 3.512 3.446 3.488 34,305 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.