Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.87	21.34	20.79	20.81	356,119	+0.06(+0.28%)
Feb 26, 2016	20.88	20.96	20.47	20.75	211,893	+0.03(+0.14%)
Feb 25, 2016	20.88	20.97	20.63	20.73	226,897	-0.23(-1.08%)
Feb 24, 2016	20.65	21.03	20.29	20.95	177,101	+0.15(+0.70%)
Feb 23, 2016	20.88	21.01	20.58	20.81	155,330	-0.06(-0.28%)
Feb 22, 2016	20.56	20.99	20.46	20.86	217,317	+0.58(+2.88%)
Feb 19, 2016	20.22	20.54	20.15	20.28	273,881	-0.08(-0.39%)
Feb 18, 2016	20.19	20.43	20.03	20.36	313,507	+0.18(+0.90%)
Feb 17, 2016	20.71	20.86	20.08	20.18	313,956	-0.32(-1.57%)
Feb 16, 2016	19.46	20.78	19.19	20.50	321,837	+1.35(+7.05%)
Feb 12, 2016	19.09	19.15	19.15	19.15	394,512	+0.17(+0.88%)
Feb 11, 2016	18.91	19.19	18.70	18.98	211,456	-0.15(-0.76%)
Feb 10, 2016	19.63	19.94	19.11	19.13	400,782	-0.35(-1.80%)
Feb 09, 2016	19.21	19.73	19.12	19.48	262,398	+0.00(+0.00%)
Feb 08, 2016	19.36	19.60	19.08	19.48	351,945	-0.01(-0.07%)
Feb 05, 2016	19.98	19.98	19.43	19.49	380,676	-0.44(-2.20%)
Feb 04, 2016	20.02	20.40	19.84	19.93	377,358	-0.02(-0.11%)
Feb 03, 2016	20.81	20.97	19.87	19.95	742,626	-0.80(-3.83%)
Feb 02, 2016	19.98	20.77	19.85	20.75	1,224,536	+0.58(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.