Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.96	39.58	37.96	38.37	96,312	+0.38(+1.01%)
Feb 26, 2016	37.93	39.02	36.82	37.99	114,402	+0.20(+0.54%)
Feb 25, 2016	37.49	38.29	36.75	37.79	98,130	+0.53(+1.41%)
Feb 24, 2016	36.79	37.84	36.66	37.26	139,905	+0.08(+0.23%)
Feb 23, 2016	37.78	38.90	36.86	37.17	159,683	-0.60(-1.58%)
Feb 22, 2016	37.21	38.39	37.21	37.77	130,905	+0.76(+2.04%)
Feb 19, 2016	37.14	37.84	36.56	37.01	146,841	-0.20(-0.53%)
Feb 18, 2016	36.60	38.12	36.60	37.21	176,988	+0.62(+1.70%)
Feb 17, 2016	38.08	38.30	36.52	36.59	220,662	-1.45(-3.82%)
Feb 16, 2016	37.40	38.24	36.94	38.04	90,013	+1.16(+3.16%)
Feb 12, 2016	36.79	36.88	36.88	36.88	135,014	+0.22(+0.60%)
Feb 11, 2016	36.51	37.37	36.18	36.66	133,467	-0.40(-1.08%)
Feb 10, 2016	37.59	37.79	36.04	37.06	284,348	-0.17(-0.46%)
Feb 09, 2016	38.19	39.05	37.00	37.23	137,462	-1.63(-4.20%)
Feb 08, 2016	38.23	39.67	37.94	38.86	192,426	+0.39(+1.02%)
Feb 05, 2016	39.29	39.29	36.81	38.47	275,978	-1.48(-3.70%)
Feb 04, 2016	46.24	46.24	39.78	39.95	721,352	-6.24(-13.51%)
Feb 03, 2016	43.13	47.45	42.96	46.19	381,046	+3.10(+7.20%)
Feb 02, 2016	45.29	45.83	42.82	43.08	116,673	-2.81(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.