Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.48	44.63	41.39	43.60	4,693,718	+2.09(+5.03%)
Feb 26, 2016	44.10	44.84	40.78	41.51	8,531,365	+2.98(+7.73%)
Feb 25, 2016	37.60	39.31	36.66	38.53	4,819,045	+1.95(+5.33%)
Feb 24, 2016	34.77	36.69	33.77	36.58	2,415,626	+1.34(+3.80%)
Feb 23, 2016	36.00	36.28	35.02	35.24	2,115,197	-0.68(-1.89%)
Feb 22, 2016	35.01	36.46	34.84	35.92	2,104,798	+1.08(+3.10%)
Feb 19, 2016	33.69	34.92	33.61	34.84	3,879,386	+1.10(+3.26%)
Feb 18, 2016	34.90	34.90	33.13	33.74	1,961,744	-0.78(-2.26%)
Feb 17, 2016	32.60	34.58	32.60	34.52	2,438,437	+2.28(+7.07%)
Feb 16, 2016	31.85	32.81	31.28	32.24	1,936,347	+0.92(+2.94%)
Feb 12, 2016	31.16	31.32	31.32	31.32	2,122,700	+0.46(+1.49%)
Feb 11, 2016	31.06	31.87	29.85	30.86	4,241,000	-0.78(-2.47%)
Feb 10, 2016	32.26	33.92	31.36	31.64	4,380,773	-0.28(-0.88%)
Feb 09, 2016	31.41	34.26	31.01	31.92	4,508,174	+0.00(+0.00%)
Feb 08, 2016	35.14	35.21	31.57	31.92	6,068,386	-4.31(-11.90%)
Feb 05, 2016	40.79	41.99	33.77	36.23	12,160,137	-10.86(-23.06%)
Feb 04, 2016	46.87	48.21	45.93	47.09	1,560,939	+0.09(+0.19%)
Feb 03, 2016	46.72	47.35	44.61	47.00	1,477,081	+1.19(+2.60%)
Feb 02, 2016	47.36	47.36	45.44	45.81	1,018,280	-2.09(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.