Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.653	3.737	3.574	3.657	33,066	-0.01(-0.36%)
Feb 26, 2016	3.649	3.750	3.513	3.671	52,106	-0.02(-0.60%)
Feb 25, 2016	3.715	3.750	3.574	3.693	28,621	-0.01(-0.24%)
Feb 24, 2016	3.675	3.710	3.610	3.701	20,299	+0.01(+0.24%)
Feb 23, 2016	3.609	3.754	3.609	3.693	42,161	+0.10(+2.82%)
Feb 22, 2016	3.656	3.675	3.587	3.591	11,396	-0.05(-1.45%)
Feb 19, 2016	3.574	3.737	3.530	3.644	40,202	+0.10(+2.86%)
Feb 18, 2016	3.539	3.552	3.539	3.543	3,994	-0.01(-0.37%)
Feb 17, 2016	3.671	3.803	3.530	3.556	38,932	-0.08(-2.30%)
Feb 16, 2016	3.521	3.750	3.358	3.640	89,137	-0.08(-2.25%)
Feb 12, 2016	3.569	3.723	3.723	3.723	58,847	+0.08(+2.17%)
Feb 11, 2016	3.327	3.675	3.288	3.644	77,086	+0.24(+7.11%)
Feb 10, 2016	3.820	3.820	3.402	3.402	8,011	-0.47(-12.16%)
Feb 09, 2016	3.830	3.890	3.743	3.873	57,007	+0.05(+1.36%)
Feb 08, 2016	3.540	3.890	3.436	3.821	75,537	+0.28(+7.94%)
Feb 05, 2016	3.553	3.553	3.501	3.540	24,781	-0.05(-1.33%)
Feb 04, 2016	3.475	3.631	3.475	3.588	27,744	+0.06(+1.84%)
Feb 03, 2016	3.445	3.523	3.372	3.523	25,667	+0.07(+2.13%)
Feb 02, 2016	3.523	3.584	3.398	3.449	42,840	-0.10(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.