Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.84	19.96	19.63	19.67	849,011	-0.15(-0.74%)
Feb 26, 2016	19.92	20.02	19.81	19.81	586,509	-0.16(-0.80%)
Feb 25, 2016	19.62	20.03	19.62	19.97	994,848	+0.46(+2.36%)
Feb 24, 2016	19.48	19.60	19.36	19.51	611,406	-0.04(-0.19%)
Feb 23, 2016	19.38	19.63	19.38	19.55	433,697	+0.06(+0.31%)
Feb 22, 2016	19.49	19.65	19.46	19.49	584,243	+0.11(+0.57%)
Feb 19, 2016	19.45	19.53	19.36	19.38	736,550	-0.16(-0.82%)
Feb 18, 2016	19.16	19.55	19.01	19.54	1,255,623	+0.34(+1.79%)
Feb 17, 2016	19.17	19.38	19.06	19.19	1,099,217	+0.14(+0.74%)
Feb 16, 2016	19.04	19.15	18.93	19.05	1,570,424	+0.52(+2.81%)
Feb 12, 2016	18.30	18.53	18.53	18.53	1,119,878	+0.34(+1.89%)
Feb 11, 2016	18.29	18.55	18.06	18.19	1,444,105	-0.16(-0.87%)
Feb 10, 2016	19.02	19.08	18.18	18.35	2,790,953	-0.44(-2.32%)
Feb 09, 2016	18.91	19.13	18.76	18.78	1,527,492	-0.31(-1.64%)
Feb 08, 2016	19.45	19.52	18.86	19.10	1,413,428	-0.41(-2.11%)
Feb 05, 2016	19.68	19.73	19.50	19.51	1,060,745	-0.28(-1.43%)
Feb 04, 2016	19.83	19.98	19.63	19.79	1,494,879	-0.17(-0.86%)
Feb 03, 2016	19.86	20.05	19.71	19.96	1,450,286	+0.20(+0.99%)
Feb 02, 2016	19.78	19.85	19.60	19.76	1,568,613	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.