Indicators

Veeva Systems Inc (NY: VEEV )

209.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.39	24.37	23.37	24.29	1,469,239	+0.93(+3.98%)
Feb 26, 2016	23.20	23.55	23.00	23.36	813,110	+0.39(+1.70%)
Feb 25, 2016	22.98	23.45	22.61	22.97	732,600	+0.33(+1.46%)
Feb 24, 2016	22.21	22.71	21.60	22.64	815,236	+0.35(+1.57%)
Feb 23, 2016	22.53	22.63	22.08	22.29	901,164	-0.33(-1.46%)
Feb 22, 2016	22.31	22.78	22.15	22.62	863,573	+0.49(+2.21%)
Feb 19, 2016	21.97	22.40	21.61	22.13	988,431	+0.01(+0.05%)
Feb 18, 2016	22.68	22.76	21.77	22.12	757,429	-0.52(-2.30%)
Feb 17, 2016	21.80	22.74	21.80	22.64	769,073	+0.97(+4.48%)
Feb 16, 2016	21.11	21.80	20.93	21.67	873,725	+0.85(+4.08%)
Feb 12, 2016	20.85	20.82	20.82	20.82	581,900	+0.21(+1.02%)
Feb 11, 2016	20.42	20.90	19.97	20.61	1,566,327	-0.23(-1.10%)
Feb 10, 2016	21.15	21.74	20.74	20.84	1,525,830	-0.26(-1.23%)
Feb 09, 2016	20.67	22.20	20.54	21.10	1,644,015	-0.01(-0.05%)
Feb 08, 2016	21.46	21.69	20.20	21.11	2,272,259	-1.34(-5.97%)
Feb 05, 2016	24.16	24.18	22.05	22.45	3,617,516	-1.80(-7.42%)
Feb 04, 2016	23.45	24.39	23.26	24.25	953,001	+0.75(+3.19%)
Feb 03, 2016	23.57	23.69	22.94	23.50	1,094,075	+0.17(+0.73%)
Feb 02, 2016	24.05	24.13	23.24	23.33	1,332,966	-1.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.