Indicators

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		2.400	2.400	2.400	0	+0.05(+2.13%)
Dec 28, 2016	2.250	2.360	2.250	2.350	24,208	+0.20(+9.30%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2016	2.040	2.170	2.030	2.150	3,700	+0.08(+3.86%)
Dec 21, 2016	2.030	2.070	2.030	2.070	4,600	+0.04(+1.97%)
Dec 20, 2016	2.050	2.050	2.030	2.030	6,000	-0.01(-0.49%)
Dec 19, 2016	2.090	2.090	2.040	2.040	2,000	-0.06(-2.86%)
Dec 15, 2016		2.100	2.100	2.100	0	-0.02(-0.94%)
Dec 14, 2016	2.150	2.150	2.120	2.120	4,500	-0.02(-0.93%)
Dec 13, 2016	2.130	2.140	2.130	2.140	4,000	+0.10(+4.90%)
Dec 12, 2016	2.040	2.040	2.040	2.040	1,500	-0.10(-4.67%)
Dec 09, 2016	2.040	2.140	2.040	2.140	3,000	+0.09(+4.39%)
Dec 08, 2016	2.050	2.060	2.050	2.050	3,630	+0.02(+0.99%)
Dec 07, 2016	2.080	2.080	2.030	2.030	3,000	-0.17(-7.73%)
Dec 05, 2016		2.200	2.200	2.200	0	+0.15(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.