Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.47	15.87	15.44	15.85	2,267,480	+0.43(+2.77%)
Jan 28, 2016	15.58	15.59	15.34	15.42	2,197,096	-0.15(-0.97%)
Jan 27, 2016	15.54	15.83	15.46	15.57	2,328,798	-0.06(-0.40%)
Jan 26, 2016	15.43	15.68	15.39	15.64	2,474,270	+0.20(+1.33%)
Jan 25, 2016	15.48	15.60	15.41	15.43	2,829,247	-0.45(-2.86%)
Jan 22, 2016	15.90	15.95	15.72	15.89	2,350,479	+0.44(+2.82%)
Jan 21, 2016	15.49	15.60	15.26	15.45	4,166,196	-0.43(-2.69%)
Jan 20, 2016	16.05	16.08	15.54	15.88	3,074,444	-0.59(-3.57%)
Jan 19, 2016	16.53	16.63	16.37	16.47	2,269,123	-0.19(-1.12%)
Jan 15, 2016	16.55	16.65	16.65	16.65	1,594,485	-0.53(-3.06%)
Jan 14, 2016	17.08	17.28	16.86	17.18	1,763,822	+0.00(+0.00%)
Jan 13, 2016	17.76	17.82	17.14	17.18	1,447,173	-0.50(-2.82%)
Jan 12, 2016	17.79	17.85	17.51	17.68	1,426,275	+0.07(+0.40%)
Jan 11, 2016	17.62	17.65	17.46	17.61	1,457,040	+0.17(+0.97%)
Jan 08, 2016	17.93	17.98	17.42	17.44	2,525,900	-0.59(-3.26%)
Jan 07, 2016	18.06	18.26	18.01	18.02	2,426,247	-0.51(-2.74%)
Jan 06, 2016	18.58	18.65	18.44	18.53	1,679,004	-0.35(-1.84%)
Jan 05, 2016	18.89	18.96	18.75	18.88	1,462,009	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.