Indicators

Fortress Biotech Inc (NQ: FBIO )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.490	2.525	2.350	2.480	73,948	+0.01(+0.40%)
Jan 28, 2016	2.540	2.540	2.450	2.470	32,694	-0.04(-1.59%)
Jan 27, 2016	2.610	2.630	2.490	2.510	23,528	-0.08(-3.09%)
Jan 26, 2016	2.560	2.620	2.390	2.590	169,833	+0.01(+0.39%)
Jan 25, 2016	2.600	2.690	2.580	2.580	18,139	-0.02(-0.77%)
Jan 22, 2016	2.560	2.680	2.490	2.600	49,739	+0.08(+3.17%)
Jan 21, 2016	2.460	2.710	2.390	2.520	257,628	+0.01(+0.40%)
Jan 20, 2016	2.310	2.720	2.193	2.510	353,206	+0.17(+7.26%)
Jan 19, 2016	2.390	2.470	2.320	2.340	70,676	-0.08(-3.31%)
Jan 15, 2016	2.320	2.420	2.420	2.420	82,700	+0.06(+2.54%)
Jan 14, 2016	2.270	2.570	2.100	2.360	260,742	-0.20(-7.81%)
Jan 13, 2016	2.740	2.790	2.470	2.560	107,135	-0.15(-5.54%)
Jan 12, 2016	2.860	2.890	2.590	2.710	96,752	-0.10(-3.56%)
Jan 11, 2016	2.860	2.860	2.674	2.810	123,028	+0.00(+0.00%)
Jan 08, 2016	2.780	2.850	2.740	2.810	70,987	+0.05(+1.81%)
Jan 07, 2016	2.760	2.950	2.560	2.760	205,759	+0.00(+0.00%)
Jan 06, 2016	2.830	2.850	2.750	2.760	69,753	-0.08(-2.82%)
Jan 05, 2016	2.810	2.950	2.800	2.840	72,986	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.