Indicators

Mohawk Industries (NY: MHK )

110.45 -2.99 (-2.64%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	164.26	166.53	163.65	166.41	926,524	+3.03(+1.85%)
Jan 28, 2016	166.12	167.71	162.70	163.38	580,533	-1.31(-0.80%)
Jan 27, 2016	165.99	167.67	163.57	164.69	505,839	-1.68(-1.01%)
Jan 26, 2016	165.28	167.79	164.19	166.37	492,314	+1.94(+1.18%)
Jan 25, 2016	166.06	167.07	164.20	164.43	538,994	-2.56(-1.53%)
Jan 22, 2016	168.00	170.33	165.29	166.99	642,320	+1.74(+1.05%)
Jan 21, 2016	163.09	166.93	162.20	165.25	977,434	+2.69(+1.65%)
Jan 20, 2016	160.25	164.78	153.15	162.56	1,406,487	-0.78(-0.48%)
Jan 19, 2016	166.73	168.35	161.40	163.34	842,845	-2.10(-1.27%)
Jan 15, 2016	166.50	165.44	165.44	165.44	764,300	-5.13(-3.01%)
Jan 14, 2016	169.66	172.36	167.01	170.57	780,957	+1.07(+0.63%)
Jan 13, 2016	179.42	182.00	169.10	169.50	670,757	-9.47(-5.29%)
Jan 12, 2016	177.54	180.34	174.76	178.97	585,266	+3.29(+1.87%)
Jan 11, 2016	177.59	179.23	173.43	175.68	861,148	-1.14(-0.64%)
Jan 08, 2016	177.78	179.09	176.38	176.82	954,404	+0.07(+0.04%)
Jan 07, 2016	178.44	181.18	175.82	176.75	709,947	-5.37(-2.95%)
Jan 06, 2016	183.08	185.24	180.49	182.12	580,267	-3.93(-2.11%)
Jan 05, 2016	187.37	188.32	185.40	186.05	602,349	-0.40(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.