Indicators

Dht Holdings (NY: DHT )

11.77 +0.38 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.014	3.067	2.966	3.056	4,514,609	+0.08(+2.66%)
Jan 28, 2016	3.119	3.172	2.961	2.977	3,259,799	-0.04(-1.23%)
Jan 27, 2016	3.077	3.098	2.955	3.014	5,784,255	-0.03(-1.04%)
Jan 26, 2016	3.067	3.067	2.918	3.045	5,395,751	+0.11(+3.60%)
Jan 25, 2016	3.061	3.093	2.932	2.940	3,194,086	-0.14(-4.63%)
Jan 22, 2016	3.093	3.204	3.024	3.082	4,607,111	+0.06(+1.92%)
Jan 21, 2016	2.876	3.051	2.839	3.024	12,965,711	+0.19(+6.72%)
Jan 20, 2016	2.961	2.961	2.723	2.834	6,628,812	-0.16(-5.47%)
Jan 19, 2016	2.966	3.093	2.963	2.998	5,062,130	+0.08(+2.90%)
Jan 15, 2016	2.940	2.913	2.913	2.913	4,805,446	-0.15(-5.00%)
Jan 14, 2016	3.051	3.104	2.866	3.067	5,867,178	+0.00(+0.00%)
Jan 13, 2016	3.368	3.442	3.045	3.067	5,176,417	-0.30(-8.95%)
Jan 12, 2016	3.458	3.468	3.088	3.368	9,699,528	-0.15(-4.21%)
Jan 11, 2016	3.733	3.738	3.503	3.516	3,666,031	-0.24(-6.34%)
Jan 08, 2016	3.817	3.860	3.690	3.754	3,748,771	-0.05(-1.25%)
Jan 07, 2016	3.833	3.905	3.749	3.801	3,198,236	-0.11(-2.71%)
Jan 06, 2016	3.944	4.034	3.870	3.907	3,766,409	-0.05(-1.34%)
Jan 05, 2016	4.166	4.193	3.955	3.960	3,231,002	-0.18(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.