Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.970	3.970	3.970	3.970	343	-0.08(-1.97%)
Jan 28, 2016	3.980	4.050	3.960	4.050	559	+0.10(+2.42%)
Jan 27, 2016	3.910	3.954	3.890	3.954	1,028	+0.06(+1.65%)
Jan 26, 2016	4.020	4.020	3.890	3.890	571	-0.03(-0.70%)
Jan 25, 2016	3.890	3.917	3.890	3.917	593	-0.07(-1.74%)
Jan 22, 2016	4.340	4.340	3.987	3.987	2,736	-0.21(-5.07%)
Jan 21, 2016	4.200	4.200	4.200	4.200	427	-0.21(-4.76%)
Jan 20, 2016	4.410	4.410	4.410	4.410	202	-0.14(-3.08%)
Jan 19, 2016	4.690	4.690	4.550	4.550	904	-0.20(-4.21%)
Jan 15, 2016	4.810	4.750	4.750	4.750	1,200	-0.55(-10.38%)
Jan 14, 2016	5.530	5.530	5.280	5.300	5,059	-0.11(-1.97%)
Jan 13, 2016	5.790	5.830	5.406	5.406	10,683	-0.29(-5.15%)
Jan 12, 2016	5.550	5.710	5.540	5.700	7,723	+0.15(+2.70%)
Jan 11, 2016	5.550	5.550	5.550	5.550	100	+0.14(+2.59%)
Jan 08, 2016	5.400	5.410	5.400	5.410	357	+0.01(+0.19%)
Jan 07, 2016	5.400	5.450	5.400	5.400	1,337	+0.00(+0.00%)
Jan 06, 2016	5.450	5.510	5.400	5.400	4,134	-0.07(-1.33%)
Jan 05, 2016	5.540	5.550	5.473	5.473	1,137	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.