Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.43	71.97	70.70	70.79	3,198,219	-1.74(-2.40%)
Jan 29, 2015	72.47	73.00	71.08	72.53	4,376,564	+2.54(+3.63%)
Jan 28, 2015	71.31	71.37	69.93	69.99	2,681,064	-0.79(-1.12%)
Jan 27, 2015	69.30	71.00	68.76	70.78	3,197,219	+0.90(+1.29%)
Jan 26, 2015	69.87	70.05	69.22	69.88	2,417,361	+0.55(+0.79%)
Jan 23, 2015	69.86	70.01	68.78	69.33	3,095,010	+0.24(+0.35%)
Jan 22, 2015	68.78	69.45	68.00	69.09	2,331,705	+0.59(+0.86%)
Jan 21, 2015	68.72	69.20	67.78	68.50	2,960,890	+1.49(+2.22%)
Jan 20, 2015	66.81	67.65	66.52	67.01	3,113,909	+0.00(+0.00%)
Jan 16, 2015	65.98	67.25	65.42	67.01	3,618,878	+1.00(+1.51%)
Jan 15, 2015	66.52	68.00	66.00	66.01	3,281,402	-0.51(-0.77%)
Jan 14, 2015	65.21	66.97	65.10	66.52	5,408,115	-1.90(-2.78%)
Jan 13, 2015	69.78	70.53	67.71	68.42	2,885,587	-0.91(-1.31%)
Jan 12, 2015	69.42	69.97	68.75	69.33	2,593,733	+0.07(+0.10%)
Jan 09, 2015	70.10	70.23	68.54	69.26	2,366,193	-0.74(-1.06%)
Jan 08, 2015	69.10	70.35	68.71	70.00	3,832,378	+1.29(+1.88%)
Jan 07, 2015	67.51	70.05	67.01	68.71	8,488,078	+1.84(+2.75%)
Jan 06, 2015	69.27	69.54	65.12	66.87	16,868,808	-6.13(-8.40%)
Jan 05, 2015	74.32	74.32	72.36	73.00	3,617,198	-1.78(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.