Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.58	37.71	37.30	37.58	2,685,484	-0.13(-0.33%)
May 28, 2015	37.77	37.87	37.58	37.71	1,476,200	-0.11(-0.29%)
May 27, 2015	37.44	37.92	37.43	37.82	1,732,321	+0.31(+0.83%)
May 26, 2015	37.81	37.92	37.30	37.51	1,844,023	-0.42(-1.10%)
May 22, 2015	38.22	37.92	37.92	37.92	1,777,002	-0.30(-0.80%)
May 21, 2015	38.30	38.33	38.12	38.23	1,328,926	-0.02(-0.04%)
May 20, 2015	38.31	38.55	38.14	38.24	1,534,291	-0.04(-0.10%)
May 19, 2015	38.12	38.35	37.93	38.28	1,471,390	+0.16(+0.42%)
May 18, 2015	37.77	38.23	37.77	38.12	2,130,064	+0.25(+0.67%)
May 15, 2015	38.10	38.14	37.73	37.87	1,623,959	-0.11(-0.29%)
May 14, 2015	37.47	38.00	37.44	37.98	2,038,598	+0.73(+1.96%)
May 13, 2015	37.38	37.62	37.18	37.25	1,465,648	-0.03(-0.07%)
May 12, 2015	37.23	37.49	36.92	37.27	2,397,297	-0.05(-0.13%)
May 11, 2015	37.27	37.54	37.20	37.32	2,110,780	-0.05(-0.12%)
May 08, 2015	37.38	37.70	37.29	37.37	1,911,807	+0.25(+0.68%)
May 07, 2015	36.97	37.30	36.84	37.12	2,079,021	+0.14(+0.37%)
May 06, 2015	37.04	37.22	36.69	36.98	2,699,695	-0.07(-0.18%)
May 05, 2015	37.24	37.24	36.72	37.05	2,954,915	-0.23(-0.61%)
May 04, 2015	36.94	37.39	36.88	37.27	4,446,127	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.