Indicators

Neogenomics Inc (NQ: NEO )

13.87 -0.05 (-0.36%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.980	4.090	3.970	4.030	192,748	+0.06(+1.51%)
Jan 29, 2015	3.960	4.050	3.758	3.970	322,003	+0.05(+1.28%)
Jan 28, 2015	3.980	3.980	3.825	3.920	268,083	-0.01(-0.25%)
Jan 27, 2015	3.800	3.950	3.770	3.930	213,207	+0.04(+1.03%)
Jan 26, 2015	3.950	3.950	3.810	3.890	491,240	+0.01(+0.26%)
Jan 23, 2015	4.350	4.350	3.830	3.880	1,386,148	+0.30(+8.38%)
Jan 22, 2015	3.590	3.660	3.330	3.580	313,839	+0.02(+0.56%)
Jan 21, 2015	3.800	3.820	3.540	3.560	361,006	-0.19(-5.07%)
Jan 20, 2015	4.000	4.020	3.680	3.750	531,738	-0.27(-6.72%)
Jan 16, 2015	4.020	4.090	4.020	4.020	170,261	-0.03(-0.74%)
Jan 15, 2015	4.150	4.160	4.020	4.050	136,087	-0.07(-1.70%)
Jan 14, 2015	4.150	4.200	4.120	4.120	92,724	-0.08(-1.90%)
Jan 13, 2015	4.180	4.220	4.140	4.200	310,444	+0.00(+0.00%)
Jan 12, 2015	4.250	4.250	4.150	4.200	156,681	-0.02(-0.47%)
Jan 09, 2015	4.230	4.330	4.170	4.220	207,940	-0.01(-0.24%)
Jan 08, 2015	4.160	4.230	4.155	4.230	319,336	+0.08(+1.93%)
Jan 07, 2015	4.090	4.189	4.040	4.150	176,353	+0.04(+0.97%)
Jan 06, 2015	4.170	4.200	4.050	4.110	114,614	-0.08(-1.91%)
Jan 05, 2015	4.090	4.250	4.050	4.190	251,090	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.