Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.50	57.09	56.16	56.82	180,396	-0.27(-0.47%)
May 28, 2015	56.12	57.22	55.62	57.09	179,533	+1.02(+1.82%)
May 27, 2015	55.67	56.24	55.35	56.07	133,165	+0.43(+0.78%)
May 26, 2015	56.07	56.12	55.10	55.64	127,294	-0.56(-1.00%)
May 22, 2015	56.44	56.20	56.20	56.20	59,945	-0.40(-0.70%)
May 21, 2015	56.73	56.87	56.39	56.59	84,606	-0.20(-0.36%)
May 20, 2015	57.45	57.45	56.35	56.80	134,209	-0.53(-0.93%)
May 19, 2015	56.74	57.83	56.74	57.33	228,800	+0.82(+1.45%)
May 18, 2015	55.56	56.79	55.34	56.51	344,467	+0.66(+1.18%)
May 15, 2015	55.90	56.20	55.03	55.85	121,270	+0.06(+0.10%)
May 14, 2015	56.18	56.18	55.66	55.79	91,097	+0.04(+0.07%)
May 13, 2015	55.62	56.17	54.61	55.76	129,454	+0.40(+0.73%)
May 12, 2015	56.07	56.46	54.69	55.35	146,221	-0.66(-1.18%)
May 11, 2015	56.97	57.56	55.53	56.01	178,378	-0.79(-1.39%)
May 08, 2015	56.23	57.02	56.23	56.80	202,120	+1.04(+1.86%)
May 07, 2015	56.66	56.98	55.55	55.77	197,826	-0.41(-0.74%)
May 06, 2015	56.99	57.86	55.00	56.18	377,802	+1.02(+1.85%)
May 05, 2015	56.85	56.99	54.96	55.16	315,114	-1.71(-3.01%)
May 04, 2015	55.77	56.98	55.34	56.87	282,765	+1.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.