Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.54	58.53	56.54	57.08	281,492	-0.92(-1.58%)
Jan 29, 2015	57.19	58.41	56.59	58.00	276,715	+1.00(+1.76%)
Jan 28, 2015	59.08	59.26	56.90	57.00	393,986	-1.42(-2.44%)
Jan 27, 2015	57.73	59.21	56.80	58.42	331,706	+0.29(+0.49%)
Jan 26, 2015	55.90	58.77	55.41	58.14	360,814	+2.62(+4.72%)
Jan 23, 2015	54.75	56.16	54.63	55.52	235,243	+0.81(+1.48%)
Jan 22, 2015	54.19	54.76	52.93	54.71	332,659	+0.83(+1.54%)
Jan 21, 2015	53.32	54.51	53.31	53.88	187,583	+0.45(+0.84%)
Jan 20, 2015	52.94	53.46	52.17	53.43	157,776	+0.82(+1.55%)
Jan 16, 2015	52.05	53.66	51.77	52.61	269,987	+0.50(+0.95%)
Jan 15, 2015	53.31	53.31	51.43	52.12	188,470	-1.02(-1.92%)
Jan 14, 2015	53.34	53.89	52.54	53.14	156,552	-0.88(-1.63%)
Jan 13, 2015	54.69	55.21	52.66	54.02	224,080	-0.35(-0.64%)
Jan 12, 2015	55.85	56.21	53.61	54.37	224,909	-1.20(-2.17%)
Jan 09, 2015	54.55	56.52	54.08	55.57	277,483	+1.30(+2.39%)
Jan 08, 2015	54.35	54.97	54.06	54.28	395,090	+0.66(+1.23%)
Jan 07, 2015	53.67	53.79	52.61	53.62	142,199	+0.49(+0.92%)
Jan 06, 2015	53.84	53.84	51.94	53.13	215,578	-0.65(-1.21%)
Jan 05, 2015	54.44	55.27	53.39	53.78	123,647	-1.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.