Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.89	51.25	50.34	50.40	885,777	-0.46(-0.90%)
Nov 27, 2015	50.73	51.14	50.53	50.85	225,118	+0.28(+0.56%)
Nov 25, 2015	50.60	50.57	50.57	50.57	666,060	+0.02(+0.05%)
Nov 24, 2015	49.75	50.66	49.44	50.55	727,656	+0.41(+0.82%)
Nov 23, 2015	51.18	51.45	50.01	50.14	949,073	-1.02(-1.99%)
Nov 20, 2015	51.87	51.95	51.07	51.15	688,797	-0.51(-0.99%)
Nov 19, 2015	50.55	51.90	50.41	51.66	923,344	+1.13(+2.24%)
Nov 18, 2015	50.50	50.88	49.58	50.53	935,443	+0.41(+0.82%)
Nov 17, 2015	50.39	50.86	49.64	50.12	1,047,173	-0.02(-0.03%)
Nov 16, 2015	49.55	50.18	49.24	50.14	862,565	+0.26(+0.52%)
Nov 13, 2015	50.54	51.13	49.77	49.88	978,583	-0.75(-1.48%)
Nov 12, 2015	52.07	52.36	50.56	50.63	1,266,621	-1.85(-3.52%)
Nov 11, 2015	52.45	52.87	52.23	52.48	720,551	+0.11(+0.22%)
Nov 10, 2015	53.63	53.91	51.83	52.36	1,394,205	-1.36(-2.53%)
Nov 09, 2015	54.43	54.63	52.87	53.72	964,640	-0.86(-1.57%)
Nov 06, 2015	54.52	54.73	54.07	54.58	593,145	-0.01(-0.01%)
Nov 05, 2015	54.51	54.79	54.07	54.59	455,985	+0.27(+0.50%)
Nov 04, 2015	54.97	54.97	54.10	54.32	906,440	-0.65(-1.19%)
Nov 03, 2015	55.17	55.56	54.22	54.97	899,181	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.