Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.969 4.969 4.859 4.932 49,850 -0.07(-1.46%)
Mar 30, 2015 4.956 5.043 4.956 5.005 25,866 +0.02(+0.49%)
Mar 27, 2015 4.920 5.042 4.859 4.981 49,435 +0.05(+0.99%)
Mar 26, 2015 4.847 4.944 4.847 4.932 24,672 +0.02(+0.33%)
Mar 25, 2015 4.741 4.948 4.741 4.916 71,168 +0.17(+3.60%)
Mar 24, 2015 4.969 4.969 4.741 4.745 87,498 -0.18(-3.72%)
Mar 23, 2015 4.952 4.985 4.912 4.928 16,589 -0.06(-1.14%)
Mar 20, 2015 5.140 5.217 4.830 4.985 70,060 -0.09(-1.76%)
Mar 19, 2015 5.046 5.136 5.026 5.074 45,235 +0.05(+1.05%)
Mar 18, 2015 5.087 5.164 4.993 5.022 33,287 -0.07(-1.28%)
Mar 17, 2015 5.188 5.343 5.087 5.087 122,191 -0.08(-1.57%)
Mar 16, 2015 5.331 5.347 5.168 5.168 29,616 -0.13(-2.38%)
Mar 13, 2015 5.412 5.466 5.290 5.294 46,806 -0.16(-2.98%)
Mar 12, 2015 5.372 5.488 5.298 5.457 48,300 +0.13(+2.37%)
Mar 11, 2015 5.201 5.415 5.201 5.331 112,521 +0.09(+1.79%)
Mar 10, 2015 5.392 5.551 5.209 5.237 54,035 -0.22(-4.03%)
Mar 09, 2015 5.599 5.623 5.453 5.457 19,285 -0.10(-1.76%)
Mar 06, 2015 5.762 5.811 5.555 5.555 35,774 -0.09(-1.52%)
Mar 05, 2015 5.762 5.827 5.628 5.640 35,472 -0.04(-0.72%)
Mar 04, 2015 5.648 5.717 5.555 5.681 67,809 +0.04(+0.79%)
Mar 03, 2015 5.787 5.825 5.636 5.636 30,073 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.