Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.58 31.68 29.08 31.38 10,033,406 +0.26(+0.85%)
Aug 28, 2015 29.60 31.49 29.47 31.12 9,361,282 +1.44(+4.84%)
Aug 27, 2015 28.22 30.29 28.05 29.68 10,571,417 +2.26(+8.25%)
Aug 26, 2015 27.89 27.89 26.64 27.42 11,613,907 +0.44(+1.62%)
Aug 25, 2015 29.35 29.35 26.98 26.98 8,709,817 -1.10(-3.93%)
Aug 24, 2015 28.21 29.44 27.09 28.09 10,592,555 -1.90(-6.34%)
Aug 21, 2015 30.81 31.36 29.93 29.99 7,619,712 -0.92(-2.98%)
Aug 20, 2015 31.86 32.25 30.88 30.91 7,778,078 -0.87(-2.73%)
Aug 19, 2015 33.02 33.14 31.49 31.78 6,076,508 -1.57(-4.70%)
Aug 18, 2015 33.05 33.59 32.84 33.35 3,298,041 +0.15(+0.46%)
Aug 17, 2015 32.47 33.25 32.13 33.19 4,314,148 +0.59(+1.81%)
Aug 14, 2015 33.26 33.78 32.53 32.60 7,233,653 -0.62(-1.88%)
Aug 13, 2015 33.93 34.45 33.16 33.23 9,729,546 -0.91(-2.66%)
Aug 12, 2015 33.05 34.46 32.76 34.14 9,701,371 +1.05(+3.19%)
Aug 11, 2015 32.60 33.25 32.22 33.08 8,854,147 -0.53(-1.57%)
Aug 10, 2015 32.33 33.67 32.14 33.61 14,901,658 +1.62(+5.07%)
Aug 07, 2015 32.01 32.82 31.60 31.99 9,339,016 -0.34(-1.05%)
Aug 06, 2015 30.79 32.53 29.86 32.33 8,903,951 +1.50(+4.86%)
Aug 05, 2015 31.92 32.46 30.76 30.83 8,346,482 -0.63(-2.01%)
Aug 04, 2015 31.85 32.07 31.22 31.46 7,687,128 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.