Indicators

Tanger Inc (NY: SKT )

28.35 -0.26 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.23	20.32	19.91	19.97	1,717,589	-0.27(-1.32%)
May 28, 2015	20.23	20.31	20.15	20.23	701,678	-0.01(-0.03%)
May 27, 2015	20.02	20.26	19.93	20.24	1,320,150	+0.21(+1.04%)
May 26, 2015	20.18	20.24	20.02	20.03	921,648	-0.20(-0.97%)
May 22, 2015	20.13	20.23	20.23	20.23	570,674	+0.04(+0.18%)
May 21, 2015	20.43	20.48	20.18	20.19	1,232,458	-0.23(-1.10%)
May 20, 2015	20.40	20.49	20.33	20.42	719,488	+0.05(+0.23%)
May 19, 2015	20.33	20.45	20.28	20.37	760,036	-0.01(-0.06%)
May 18, 2015	20.46	20.55	20.37	20.38	1,062,970	-0.15(-0.75%)
May 15, 2015	20.47	20.62	20.42	20.54	2,635,173	+0.15(+0.73%)
May 14, 2015	20.15	20.39	20.12	20.39	697,821	+0.34(+1.72%)
May 13, 2015	20.22	20.33	20.00	20.04	1,636,830	-0.07(-0.33%)
May 12, 2015	19.94	20.14	19.69	20.11	894,354	+0.04(+0.21%)
May 11, 2015	20.23	20.39	19.98	20.07	1,502,452	-0.25(-1.23%)
May 08, 2015	20.38	20.68	20.32	20.32	995,963	+0.19(+0.94%)
May 07, 2015	19.96	20.19	19.84	20.13	1,166,280	+0.18(+0.89%)
May 06, 2015	19.91	19.97	19.79	19.95	1,035,804	+0.07(+0.33%)
May 05, 2015	20.17	20.17	19.82	19.88	1,038,895	-0.33(-1.62%)
May 04, 2015	20.19	20.39	20.14	20.21	1,016,375	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.