Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.651	9.729	9.327	9.461	6,431,397	-0.28(-2.83%)
Nov 27, 2015	9.477	9.737	9.461	9.737	3,415,301	+0.16(+1.65%)
Nov 25, 2015	9.493	9.580	9.580	9.580	5,116,277	+0.01(+0.08%)
Nov 24, 2015	8.791	9.580	8.791	9.572	9,538,382	-0.03(-0.33%)
Nov 23, 2015	9.690	9.800	9.501	9.603	6,046,613	-0.25(-2.56%)
Nov 20, 2015	10.09	10.22	9.832	9.856	6,183,752	-0.11(-1.11%)
Nov 19, 2015	10.01	10.09	9.812	9.966	5,232,019	-0.09(-0.86%)
Nov 18, 2015	9.627	10.07	9.580	10.05	4,985,500	+0.43(+4.42%)
Nov 17, 2015	9.572	9.682	9.312	9.627	4,895,023	+0.09(+0.91%)
Nov 16, 2015	9.493	9.603	9.280	9.540	2,445,549	-0.06(-0.66%)
Nov 13, 2015	9.958	9.997	9.524	9.603	2,831,693	-0.50(-4.92%)
Nov 12, 2015	10.27	10.36	10.10	10.10	1,666,229	-0.21(-1.99%)
Nov 11, 2015	10.75	10.81	10.28	10.30	2,475,009	-0.48(-4.46%)
Nov 10, 2015	10.38	10.82	10.35	10.79	2,446,177	+0.31(+2.93%)
Nov 09, 2015	10.72	10.78	10.35	10.48	1,463,783	-0.25(-2.35%)
Nov 06, 2015	10.74	10.85	10.65	10.73	1,449,720	-0.13(-1.16%)
Nov 05, 2015	10.80	10.87	10.59	10.86	5,086,352	+0.17(+1.62%)
Nov 04, 2015	10.84	10.90	10.57	10.68	3,740,896	-0.17(-1.53%)
Nov 03, 2015	10.91	11.14	10.84	10.85	2,387,657	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.