Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.233	4.281	4.156	4.166	133,180	-0.07(-1.59%)
Feb 26, 2015	4.204	4.272	4.166	4.233	180,033	+0.00(+0.00%)
Feb 25, 2015	4.195	4.252	4.166	4.233	232,372	+0.03(+0.69%)
Feb 24, 2015	4.195	4.262	4.156	4.204	96,742	+0.00(+0.00%)
Feb 23, 2015	4.223	4.272	4.147	4.204	151,795	-0.01(-0.23%)
Feb 20, 2015	4.281	4.320	4.185	4.214	243,834	-0.09(-2.01%)
Feb 19, 2015	4.252	4.416	4.215	4.300	403,198	+0.05(+1.13%)
Feb 18, 2015	3.964	4.272	3.964	4.252	933,069	+0.30(+7.54%)
Feb 17, 2015	3.964	4.031	3.896	3.954	708,823	-0.03(-0.72%)
Feb 13, 2015	4.089	3.983	3.983	3.983	595,695	-0.09(-2.13%)
Feb 12, 2015	3.848	4.079	3.810	4.070	920,477	+0.21(+5.49%)
Feb 11, 2015	4.329	4.329	3.810	3.858	1,922,013	-0.85(-18.00%)
Feb 10, 2015	4.762	4.772	4.522	4.705	599,573	-0.04(-0.81%)
Feb 09, 2015	4.772	4.849	4.618	4.743	362,230	-0.01(-0.20%)
Feb 06, 2015	4.589	4.820	4.589	4.753	267,208	+0.16(+3.56%)
Feb 05, 2015	4.647	4.796	4.579	4.589	276,239	-0.04(-0.83%)
Feb 04, 2015	4.801	4.849	4.541	4.628	238,386	-0.20(-4.18%)
Feb 03, 2015	4.618	4.955	4.618	4.830	713,570	+0.23(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.