Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.398 6.311 6.311 6.311 350,390 -0.09(-1.35%)
Dec 30, 2015 6.455 6.619 6.360 6.398 208,549 -0.11(-1.63%)
Dec 29, 2015 6.379 6.600 6.350 6.504 317,382 +0.13(+1.96%)
Dec 28, 2015 6.369 6.446 6.330 6.379 213,340 -0.02(-0.30%)
Dec 24, 2015 6.455 6.398 6.398 6.398 117,247 -0.03(-0.45%)
Dec 23, 2015 6.407 6.532 6.350 6.427 260,651 +0.03(+0.45%)
Dec 22, 2015 6.388 6.523 6.350 6.398 227,794 +0.01(+0.15%)
Dec 21, 2015 6.446 6.494 6.302 6.388 319,531 -0.03(-0.45%)
Dec 18, 2015 6.455 6.561 6.364 6.417 542,372 -0.09(-1.33%)
Dec 17, 2015 6.619 6.706 6.504 6.504 209,608 -0.10(-1.46%)
Dec 16, 2015 6.609 6.677 6.455 6.600 235,180 +0.05(+0.73%)
Dec 15, 2015 6.504 6.581 6.446 6.552 192,327 +0.09(+1.34%)
Dec 14, 2015 6.494 6.494 6.289 6.465 283,277 +0.01(+0.15%)
Dec 11, 2015 6.658 6.783 6.446 6.455 421,580 -0.34(-4.96%)
Dec 10, 2015 6.763 6.831 6.682 6.792 389,623 +0.03(+0.43%)
Dec 09, 2015 7.023 7.057 6.590 6.763 575,349 -0.31(-4.35%)
Dec 08, 2015 7.042 7.110 7.023 7.071 181,497 -0.02(-0.27%)
Dec 07, 2015 7.139 7.216 7.023 7.090 269,756 -0.10(-1.34%)
Dec 04, 2015 7.148 7.216 7.100 7.187 308,878 +0.07(+0.95%)
Dec 03, 2015 7.389 7.389 7.071 7.119 274,879 -0.22(-3.01%)
Dec 02, 2015 7.571 7.581 7.264 7.341 382,648 -0.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.