Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.522	4.695	4.471	4.618	358,337	+0.10(+2.13%)
Jan 29, 2015	4.666	4.753	4.426	4.522	346,089	-0.16(-3.49%)
Jan 28, 2015	5.060	5.137	4.637	4.685	351,882	-0.32(-6.35%)
Jan 27, 2015	5.032	5.157	4.907	5.003	207,935	-0.01(-0.19%)
Jan 26, 2015	5.166	5.263	4.907	5.012	373,972	-0.15(-2.98%)
Jan 23, 2015	4.781	5.214	4.781	5.166	257,225	+0.39(+8.27%)
Jan 22, 2015	4.810	4.868	4.671	4.772	190,588	-0.04(-0.80%)
Jan 21, 2015	4.830	5.022	4.762	4.810	329,185	-0.01(-0.20%)
Jan 20, 2015	4.724	4.964	4.642	4.820	230,589	+0.12(+2.45%)
Jan 16, 2015	4.570	4.757	4.570	4.705	234,954	+0.12(+2.52%)
Jan 15, 2015	4.781	4.820	4.483	4.589	270,749	-0.17(-3.64%)
Jan 14, 2015	4.858	4.993	4.666	4.762	292,186	+0.01(+0.20%)
Jan 13, 2015	4.935	5.041	4.647	4.753	348,642	-0.13(-2.56%)
Jan 12, 2015	5.205	5.311	4.830	4.878	410,028	-0.37(-6.97%)
Jan 09, 2015	5.128	5.368	5.080	5.243	1,110,598	+0.26(+5.21%)
Jan 08, 2015	4.426	5.032	4.426	4.984	876,541	+0.59(+13.35%)
Jan 07, 2015	4.406	4.608	4.349	4.397	230,572	+0.01(+0.22%)
Jan 06, 2015	4.214	4.397	4.137	4.387	634,185	+0.19(+4.59%)
Jan 05, 2015	4.358	4.377	4.108	4.195	280,572	-0.17(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.