Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.861 5.907 5.830 5.900 673,341 +0.00(+0.00%)
Aug 28, 2015 5.729 5.907 5.667 5.900 700,341 +0.16(+2.70%)
Aug 27, 2015 5.783 5.853 5.690 5.744 709,836 +0.00(+0.00%)
Aug 26, 2015 5.705 5.806 5.527 5.744 1,786,080 +0.16(+2.92%)
Aug 25, 2015 5.558 5.612 5.352 5.581 1,585,575 +0.19(+3.60%)
Aug 24, 2015 5.434 5.651 5.379 5.387 1,470,241 -0.41(-7.09%)
Aug 21, 2015 5.760 5.954 5.643 5.799 920,933 -0.08(-1.32%)
Aug 20, 2015 5.954 6.024 5.872 5.876 677,385 -0.13(-2.20%)
Aug 19, 2015 5.931 6.055 5.799 6.008 802,909 +0.03(+0.52%)
Aug 18, 2015 6.070 6.070 5.907 5.977 928,955 -0.09(-1.53%)
Aug 17, 2015 5.985 6.078 5.946 6.070 590,912 +0.06(+1.03%)
Aug 14, 2015 5.977 6.039 5.938 6.008 511,528 +0.02(+0.39%)
Aug 13, 2015 6.101 6.163 5.958 5.985 613,984 -0.12(-1.91%)
Aug 12, 2015 6.000 6.171 5.907 6.101 850,427 +0.05(+0.90%)
Aug 11, 2015 6.140 6.148 6.000 6.047 586,724 -0.12(-1.89%)
Aug 10, 2015 5.931 6.183 5.907 6.163 744,733 +0.26(+4.34%)
Aug 07, 2015 6.109 6.156 5.907 5.907 990,817 -0.25(-4.04%)
Aug 06, 2015 6.163 6.187 6.059 6.156 772,467 +0.02(+0.25%)
Aug 05, 2015 6.148 6.187 6.024 6.140 709,194 +0.09(+1.41%)
Aug 04, 2015 5.962 6.078 5.853 6.055 898,939 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.