Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.976	6.022	5.937	5.991	771,941	+0.01(+0.13%)
Nov 27, 2015	5.883	6.038	5.883	5.983	227,660	+0.07(+1.18%)
Nov 25, 2015	5.921	5.914	5.914	5.914	477,154	-0.02(-0.26%)
Nov 24, 2015	5.890	5.976	5.867	5.929	431,343	-0.01(-0.13%)
Nov 23, 2015	5.859	6.038	5.859	5.937	436,710	+0.00(+0.00%)
Nov 20, 2015	5.921	6.026	5.844	5.937	724,221	+0.05(+0.92%)
Nov 19, 2015	5.929	5.968	5.851	5.883	562,198	-0.05(-0.92%)
Nov 18, 2015	5.952	5.991	5.828	5.937	819,939	-0.02(-0.26%)
Nov 17, 2015	6.045	6.092	5.945	5.952	515,887	-0.08(-1.29%)
Nov 16, 2015	5.914	6.061	5.890	6.030	472,657	+0.09(+1.44%)
Nov 13, 2015	5.968	6.014	5.921	5.945	581,306	-0.07(-1.16%)
Nov 12, 2015	6.131	6.201	6.007	6.014	636,867	-0.21(-3.37%)
Nov 11, 2015	6.379	6.395	6.201	6.224	525,039	-0.12(-1.96%)
Nov 10, 2015	6.333	6.395	6.263	6.348	651,306	-0.02(-0.24%)
Nov 09, 2015	6.457	6.488	6.333	6.364	726,834	-0.13(-2.03%)
Nov 06, 2015	6.294	6.503	6.271	6.496	799,611	+0.17(+2.70%)
Nov 05, 2015	6.325	6.371	6.232	6.325	584,422	+0.00(+0.00%)
Nov 04, 2015	6.371	6.422	6.286	6.325	748,178	-0.02(-0.37%)
Nov 03, 2015	6.325	6.434	6.302	6.348	735,509	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.