Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.76	29.09	28.28	28.52	454,121	-0.46(-1.58%)
Jan 29, 2015	27.93	29.10	27.88	28.98	430,319	+1.16(+4.16%)
Jan 28, 2015	27.97	28.14	27.53	27.83	395,847	-0.01(-0.03%)
Jan 27, 2015	27.64	28.12	27.13	27.83	317,981	-0.13(-0.48%)
Jan 26, 2015	27.85	28.06	27.02	27.97	621,187	+0.08(+0.30%)
Jan 23, 2015	28.57	28.88	27.84	27.88	637,099	-0.66(-2.32%)
Jan 22, 2015	27.77	28.71	27.57	28.54	492,965	+0.97(+3.53%)
Jan 21, 2015	28.17	28.21	27.41	27.57	601,971	-0.71(-2.49%)
Jan 20, 2015	27.71	28.47	27.71	28.28	601,897	+0.73(+2.66%)
Jan 16, 2015	27.75	28.06	27.32	27.54	434,887	-0.39(-1.39%)
Jan 15, 2015	28.54	28.88	27.92	27.93	734,415	-0.40(-1.42%)
Jan 14, 2015	27.04	28.89	26.93	28.33	1,187,918	+1.11(+4.07%)
Jan 13, 2015	27.90	28.53	26.94	27.23	633,474	-0.38(-1.38%)
Jan 12, 2015	27.33	27.75	26.87	27.61	578,529	+0.34(+1.24%)
Jan 09, 2015	27.30	27.51	26.43	27.27	703,274	+0.02(+0.08%)
Jan 08, 2015	26.50	27.88	26.35	27.25	794,810	+1.07(+4.07%)
Jan 07, 2015	25.88	26.19	25.50	26.18	256,135	+0.59(+2.32%)
Jan 06, 2015	26.64	26.89	25.25	25.59	779,275	-0.80(-3.05%)
Jan 05, 2015	26.96	27.06	26.28	26.39	652,471	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.