Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.58 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.716 5.745 5.649 5.722 103,799 +0.03(+0.51%)
Jun 29, 2015 5.857 5.857 5.687 5.693 236,045 -0.17(-2.83%)
Jun 26, 2015 5.940 5.955 5.859 5.859 104,027 -0.09(-1.59%)
Jun 25, 2015 5.928 5.962 5.917 5.953 265,565 +0.07(+1.11%)
Jun 24, 2015 5.917 5.928 5.880 5.888 111,585 -0.03(-0.52%)
Jun 23, 2015 5.863 5.918 5.832 5.918 157,813 +0.07(+1.12%)
Jun 22, 2015 5.857 5.868 5.787 5.853 123,557 +0.06(+0.96%)
Jun 19, 2015 5.853 5.888 5.772 5.797 135,155 -0.03(-0.56%)
Jun 18, 2015 5.762 5.878 5.762 5.830 232,767 +0.08(+1.44%)
Jun 17, 2015 5.658 5.751 5.651 5.747 160,043 +0.09(+1.60%)
Jun 16, 2015 5.656 5.674 5.624 5.656 165,671 +0.03(+0.58%)
Jun 15, 2015 5.685 5.685 5.614 5.624 142,033 -0.05(-0.85%)
Jun 12, 2015 5.681 5.762 5.649 5.672 332,738 -0.00(-0.03%)
Jun 11, 2015 5.745 5.753 5.645 5.674 125,990 -0.07(-1.18%)
Jun 10, 2015 5.654 5.784 5.629 5.741 482,563 +0.16(+2.94%)
Jun 09, 2015 5.500 5.591 5.500 5.577 246,056 +0.13(+2.41%)
Jun 08, 2015 5.450 5.529 5.255 5.446 677,703 +0.01(+0.14%)
Jun 05, 2015 5.541 5.610 5.431 5.438 405,015 -0.14(-2.45%)
Jun 04, 2015 5.818 5.845 5.571 5.575 368,348 -0.24(-4.08%)
Jun 03, 2015 5.969 5.969 5.784 5.812 122,104 -0.14(-2.33%)
Jun 02, 2015 5.913 5.969 5.905 5.951 210,223 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.