Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.910 -0.050 (-0.84%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.532 8.602 8.424 8.494 166,666 -0.05(-0.60%)
Apr 29, 2015 8.990 8.990 8.436 8.545 191,434 -0.51(-5.63%)
Apr 28, 2015 9.162 9.296 8.959 9.054 139,493 -0.15(-1.66%)
Apr 27, 2015 9.818 9.818 9.156 9.207 196,062 -0.57(-5.86%)
Apr 24, 2015 9.487 9.799 9.417 9.780 145,886 +0.29(+3.09%)
Apr 23, 2015 9.353 9.500 9.277 9.487 113,009 +0.11(+1.15%)
Apr 22, 2015 9.150 9.385 9.048 9.379 148,629 +0.21(+2.29%)
Apr 21, 2015 9.366 9.366 9.016 9.169 227,380 -0.39(-4.13%)
Apr 20, 2015 9.290 9.602 9.264 9.563 162,190 +0.28(+3.02%)
Apr 17, 2015 9.678 9.678 9.245 9.283 205,602 -0.52(-5.32%)
Apr 16, 2015 9.850 9.904 9.646 9.805 151,774 -0.06(-0.58%)
Apr 15, 2015 9.901 10.02 9.742 9.863 190,361 -0.04(-0.39%)
Apr 14, 2015 9.920 10.03 9.837 9.901 189,262 +0.03(+0.26%)
Apr 13, 2015 9.888 10.13 9.697 9.875 358,488 -0.10(-1.02%)
Apr 10, 2015 10.12 10.24 9.563 9.977 360,838 -0.43(-4.16%)
Apr 09, 2015 10.68 10.68 10.28 10.41 149,580 -0.27(-2.50%)
Apr 08, 2015 10.27 10.70 10.27 10.68 181,170 +0.37(+3.58%)
Apr 07, 2015 10.39 10.49 10.25 10.31 168,194 -0.05(-0.49%)
Apr 06, 2015 10.22 10.42 9.964 10.36 284,636 +0.13(+1.31%)
Apr 02, 2015 10.12 10.23 10.23 10.23 234,486 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.