Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.26	79.52	78.46	78.46	5,246,821	-0.89(-1.12%)
Nov 27, 2015	79.06	79.53	79.00	79.35	1,252,529	+0.53(+0.67%)
Nov 25, 2015	78.73	78.83	78.83	78.83	1,778,506	+0.07(+0.09%)
Nov 24, 2015	78.51	79.02	78.20	78.76	2,045,023	-0.14(-0.18%)
Nov 23, 2015	79.32	79.67	78.66	78.91	3,006,864	-0.39(-0.49%)
Nov 20, 2015	79.66	79.98	79.17	79.29	3,474,781	+0.00(+0.00%)
Nov 19, 2015	79.22	79.74	78.94	79.29	2,038,502	+0.32(+0.41%)
Nov 18, 2015	78.62	79.11	78.17	78.97	2,811,605	+0.41(+0.52%)
Nov 17, 2015	78.72	79.40	78.32	78.56	2,754,745	+0.00(+0.00%)
Nov 16, 2015	77.47	78.59	77.42	78.56	2,916,903	+1.04(+1.34%)
Nov 13, 2015	78.56	78.56	77.26	77.53	4,088,693	-0.62(-0.80%)
Nov 12, 2015	78.83	78.95	78.04	78.15	4,327,280	-1.12(-1.41%)
Nov 11, 2015	79.11	79.70	78.63	79.27	3,421,280	+0.35(+0.44%)
Nov 10, 2015	78.65	79.36	78.36	78.92	2,840,896	+0.25(+0.32%)
Nov 09, 2015	79.04	79.25	78.29	78.67	4,517,198	-0.74(-0.93%)
Nov 06, 2015	78.49	79.44	78.19	79.41	3,804,453	+0.57(+0.73%)
Nov 05, 2015	78.76	79.16	78.45	78.84	3,359,220	+0.17(+0.22%)
Nov 04, 2015	79.15	79.24	78.45	78.67	3,724,700	-0.36(-0.46%)
Nov 03, 2015	78.88	79.44	78.46	79.03	3,683,123	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.