Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.628 5.869 5.474 5.763 688,620 +0.17(+3.10%)
Sep 29, 2015 5.917 5.926 5.493 5.590 469,517 -0.30(-5.07%)
Sep 28, 2015 5.840 5.936 5.753 5.888 402,225 +0.05(+0.82%)
Sep 25, 2015 6.330 6.350 5.830 5.840 375,040 -0.40(-6.47%)
Sep 24, 2015 6.225 6.273 6.157 6.244 198,853 -0.03(-0.46%)
Sep 23, 2015 6.369 6.379 6.157 6.273 233,690 -0.05(-0.76%)
Sep 22, 2015 6.417 6.523 6.197 6.321 283,733 -0.15(-2.38%)
Sep 21, 2015 6.446 6.629 6.369 6.475 248,836 +0.07(+1.05%)
Sep 18, 2015 6.302 6.677 6.292 6.407 1,124,463 +0.02(+0.30%)
Sep 17, 2015 6.273 6.552 6.205 6.388 397,339 +0.12(+1.84%)
Sep 16, 2015 6.330 6.407 6.167 6.273 240,080 -0.07(-1.06%)
Sep 15, 2015 6.253 6.436 6.196 6.340 201,411 +0.08(+1.23%)
Sep 14, 2015 6.340 6.398 6.215 6.263 232,034 -0.07(-1.06%)
Sep 11, 2015 6.244 6.436 6.157 6.330 343,317 +0.07(+1.08%)
Sep 10, 2015 6.311 6.388 6.128 6.263 376,976 -0.06(-0.91%)
Sep 09, 2015 6.532 6.696 6.302 6.321 413,722 -0.17(-2.67%)
Sep 08, 2015 6.263 6.494 6.263 6.494 320,691 +0.34(+5.47%)
Sep 04, 2015 6.167 6.157 6.157 6.157 212,043 -0.12(-1.84%)
Sep 03, 2015 6.244 6.436 6.205 6.273 221,380 +0.05(+0.77%)
Sep 02, 2015 6.205 6.302 6.061 6.225 431,326 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.