Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.04 47.55 46.97 47.48 3,272,340 +0.75(+1.60%)
Sep 29, 2015 46.96 47.09 46.55 46.73 3,634,629 +0.81(+1.76%)
Sep 28, 2015 46.80 46.80 45.92 45.92 1,675,368 -1.50(-3.16%)
Sep 25, 2015 47.64 47.76 47.19 47.42 1,738,456 +0.05(+0.11%)
Sep 24, 2015 47.56 47.71 46.96 47.37 2,026,272 -0.23(-0.48%)
Sep 23, 2015 48.82 48.84 47.57 47.60 1,847,800 -0.30(-0.63%)
Sep 22, 2015 48.16 48.40 47.62 47.90 5,264,258 -1.86(-3.74%)
Sep 21, 2015 49.62 49.90 49.44 49.76 1,818,565 +0.03(+0.06%)
Sep 18, 2015 50.27 50.50 49.56 49.73 2,064,324 -1.83(-3.55%)
Sep 17, 2015 51.50 52.31 51.31 51.56 1,789,184 -0.36(-0.69%)
Sep 16, 2015 51.02 52.07 50.94 51.92 2,030,220 +1.66(+3.30%)
Sep 15, 2015 49.99 50.64 49.99 50.26 1,270,964 +0.41(+0.82%)
Sep 14, 2015 49.85 50.15 49.42 49.85 1,278,106 -0.41(-0.82%)
Sep 11, 2015 50.25 50.31 49.87 50.26 1,537,914 -0.36(-0.71%)
Sep 10, 2015 50.28 50.91 49.69 50.62 2,069,396 +0.51(+1.02%)
Sep 09, 2015 51.45 51.63 50.00 50.11 2,031,452 -0.55(-1.09%)
Sep 08, 2015 50.47 50.68 50.02 50.66 2,255,137 +1.27(+2.57%)
Sep 04, 2015 49.41 49.39 49.39 49.39 2,026,700 -1.40(-2.76%)
Sep 03, 2015 50.94 51.65 50.63 50.79 2,923,077 -0.38(-0.74%)
Sep 02, 2015 51.29 51.36 49.91 51.17 2,984,879 +0.77(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.