Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 51.97 52.97 51.45 52.93 1,992,478 +0.31(+0.59%)
Aug 28, 2015 51.74 53.00 51.66 52.62 2,619,446 +0.66(+1.27%)
Aug 27, 2015 49.72 52.06 50.45 51.96 4,520,572 +2.24(+4.51%)
Aug 26, 2015 50.87 50.90 48.92 49.72 4,062,324 -0.14(-0.28%)
Aug 25, 2015 51.96 51.96 49.86 49.86 1,851,998 +0.00(+0.00%)
Aug 24, 2015 49.90 51.33 49.06 49.86 4,039,075 -2.67(-5.08%)
Aug 21, 2015 54.10 54.18 52.53 52.53 2,290,545 -1.87(-3.44%)
Aug 20, 2015 54.96 55.38 54.37 54.40 1,502,019 -0.40(-0.73%)
Aug 19, 2015 56.12 55.57 54.49 54.80 1,395,891 -1.32(-2.35%)
Aug 18, 2015 55.96 56.33 55.95 56.12 784,072 -0.42(-0.74%)
Aug 17, 2015 56.68 56.84 56.32 56.54 724,875 -0.37(-0.65%)
Aug 14, 2015 56.76 57.15 56.66 56.91 1,239,025 -0.24(-0.42%)
Aug 13, 2015 58.07 58.07 57.02 57.15 1,146,261 -1.57(-2.67%)
Aug 12, 2015 58.15 58.83 57.74 58.72 1,899,062 -0.67(-1.13%)
Aug 11, 2015 59.05 59.52 58.60 59.39 2,661,510 +0.19(+0.32%)
Aug 10, 2015 58.25 59.20 58.21 59.20 1,879,952 +0.41(+0.70%)
Aug 07, 2015 59.02 59.40 58.76 58.79 1,390,872 -0.07(-0.12%)
Aug 06, 2015 58.33 58.95 57.93 58.86 1,100,101 +0.76(+1.31%)
Aug 05, 2015 58.59 58.91 58.06 58.10 1,058,110 +0.65(+1.13%)
Aug 04, 2015 57.71 57.94 57.21 57.45 922,698 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.