Indicators

A-Mark Precious Meta (NQ: AMRK )

38.03 -2.31 (-5.71%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.954	4.026	3.935	3.943	6,519	-0.03(-0.76%)
Jun 29, 2015	3.992	3.999	3.962	3.973	14,761	-0.04(-0.94%)
Jun 26, 2015	3.988	4.060	3.988	4.011	18,179	+0.02(+0.57%)
Jun 25, 2015	3.969	4.180	3.958	3.988	18,073	+0.03(+0.86%)
Jun 24, 2015	3.977	3.992	3.954	3.954	9,302	-0.06(-1.41%)
Jun 22, 2015	4.048	4.011	4.011	4.011	10,621	-0.04(-0.93%)
Jun 19, 2015	4.139	4.142	4.029	4.048	25,049	+0.05(+1.22%)
Jun 18, 2015	3.898	4.044	3.894	3.999	6,306	-0.02(-0.56%)
Jun 17, 2015	3.871	4.131	3.871	4.022	38,961	+0.10(+2.58%)
Jun 16, 2015	3.920	3.982	3.916	3.921	7,209	-0.05(-1.32%)
Jun 15, 2015	3.947	4.044	3.947	3.973	25,139	+0.02(+0.57%)
Jun 11, 2015	4.007	3.950	3.950	3.950	244	-0.05(-1.32%)
Jun 10, 2015	3.977	4.011	3.928	4.003	4,543	-0.03(-0.65%)
Jun 09, 2015	4.026	4.029	3.947	4.029	2,759	+0.00(+0.00%)
Jun 08, 2015	4.029	4.029	4.029	4.029	5,857	-0.02(-0.47%)
Jun 05, 2015	3.965	4.048	3.958	4.048	7,496	+0.02(+0.46%)
Jun 04, 2015	3.947	4.030	3.947	4.030	2,235	-0.03(-0.73%)
Jun 03, 2015	3.928	4.131	3.928	4.060	5,794	+0.12(+2.96%)
Jun 02, 2015	4.116	4.116	3.920	3.943	6,904	-0.11(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.