Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.696 4.750 4.596 4.721 60,632 +0.01(+0.18%)
Jun 29, 2015 4.805 4.879 4.680 4.713 54,168 -0.14(-2.91%)
Jun 26, 2015 4.963 4.992 4.805 4.855 65,250 -0.10(-2.10%)
Jun 25, 2015 4.983 4.992 4.950 4.958 73,334 -0.03(-0.67%)
Jun 24, 2015 5.004 5.096 4.992 4.992 21,813 -0.01(-0.17%)
Jun 23, 2015 5.054 5.075 4.992 5.000 31,220 -0.05(-1.07%)
Jun 22, 2015 5.033 5.134 5.033 5.054 11,791 +0.02(+0.50%)
Jun 19, 2015 5.126 5.171 5.029 5.029 24,003 -0.06(-1.14%)
Jun 18, 2015 5.128 5.128 5.054 5.087 34,756 -0.00(-0.08%)
Jun 17, 2015 5.083 5.196 5.062 5.092 34,020 +0.01(+0.25%)
Jun 16, 2015 5.117 5.183 5.054 5.079 50,293 -0.03(-0.65%)
Jun 15, 2015 5.154 5.270 5.067 5.112 42,138 +0.00(+0.00%)
Jun 12, 2015 5.067 5.118 5.066 5.112 17,438 +0.07(+1.49%)
Jun 11, 2015 5.112 5.137 5.025 5.038 28,111 -0.02(-0.49%)
Jun 10, 2015 5.026 5.150 5.013 5.062 23,580 +0.03(+0.66%)
Jun 09, 2015 5.004 5.049 4.975 5.029 29,938 +0.04(+0.75%)
Jun 08, 2015 5.013 5.025 4.992 4.992 27,525 -0.06(-1.15%)
Jun 05, 2015 5.000 5.050 5.000 5.050 22,226 +0.03(+0.58%)
Jun 04, 2015 5.096 5.112 5.021 5.021 8,077 -0.10(-1.87%)
Jun 03, 2015 5.067 5.196 5.038 5.117 21,839 +0.05(+1.07%)
Jun 02, 2015 5.150 5.154 4.992 5.062 76,774 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.