Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.937	7.963	7.780	7.876	51,219	-0.08(-0.98%)
May 28, 2015	8.050	8.050	7.902	7.955	32,553	-0.17(-2.14%)
May 27, 2015	8.007	8.129	7.963	8.129	42,081	+0.27(+3.43%)
May 26, 2015	8.033	8.033	7.789	7.859	45,345	-0.22(-2.69%)
May 22, 2015	8.172	8.076	8.076	8.076	30,104	-0.07(-0.85%)
May 21, 2015	8.189	8.233	8.094	8.146	28,841	+0.10(+1.19%)
May 20, 2015	8.196	8.222	8.016	8.050	33,805	-0.15(-1.88%)
May 19, 2015	8.162	8.299	8.153	8.204	312,306	+0.01(+0.10%)
May 18, 2015	7.965	8.273	7.939	8.196	94,363	+0.19(+2.35%)
May 15, 2015	8.007	8.059	7.836	8.007	53,593	-0.03(-0.43%)
May 14, 2015	7.554	8.042	7.502	8.042	62,757	+0.51(+6.70%)
May 13, 2015	7.451	7.554	7.434	7.536	23,103	+0.13(+1.73%)
May 12, 2015	7.434	7.519	7.322	7.408	34,440	-0.09(-1.14%)
May 11, 2015	7.382	7.536	7.339	7.494	44,678	+0.16(+2.22%)
May 08, 2015	7.425	7.425	7.220	7.331	33,403	-0.02(-0.23%)
May 07, 2015	7.365	7.374	7.237	7.348	29,013	-0.09(-1.15%)
May 06, 2015	7.519	7.519	7.202	7.434	57,760	+0.27(+3.83%)
May 05, 2015	7.382	7.382	7.087	7.160	112,769	-0.18(-2.45%)
May 04, 2015	7.417	7.451	7.305	7.339	89,116	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.