Indicators

Insmed Inc (NQ: INSM )

25.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.02	22.32	21.57	21.94	304,609	-0.02(-0.09%)
May 28, 2015	22.23	22.38	21.74	21.96	165,343	-0.39(-1.74%)
May 27, 2015	22.08	22.44	21.99	22.35	214,741	+0.23(+1.04%)
May 26, 2015	22.37	22.78	21.85	22.12	207,325	-0.49(-2.17%)
May 22, 2015	22.80	22.61	22.61	22.61	165,400	-0.15(-0.66%)
May 21, 2015	23.21	23.39	22.48	22.76	159,603	-0.38(-1.64%)
May 20, 2015	23.14	23.34	22.64	23.14	271,665	+0.21(+0.92%)
May 19, 2015	23.44	23.47	22.86	22.93	263,802	-0.48(-2.05%)
May 18, 2015	22.82	23.48	22.66	23.41	250,179	+0.56(+2.45%)
May 15, 2015	22.78	22.99	22.16	22.85	177,964	+0.01(+0.04%)
May 14, 2015	22.42	23.20	21.91	22.84	367,289	+0.55(+2.47%)
May 13, 2015	22.50	22.82	21.90	22.29	252,409	-0.03(-0.13%)
May 12, 2015	21.95	22.40	21.62	22.32	694,989	+0.18(+0.84%)
May 11, 2015	22.72	22.94	22.12	22.14	669,911	-0.14(-0.65%)
May 08, 2015	22.09	22.46	21.63	22.28	385,349	+0.58(+2.67%)
May 07, 2015	20.79	21.85	20.07	21.70	401,351	+0.60(+2.84%)
May 06, 2015	21.28	21.38	20.59	21.10	356,149	+0.08(+0.38%)
May 05, 2015	20.96	21.18	20.21	21.02	620,277	-0.07(-0.33%)
May 04, 2015	21.29	21.87	20.92	21.09	302,849	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.