Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.33	10.33	10.15	10.23	26,084	-0.10(-0.94%)
May 28, 2015	10.19	10.35	10.18	10.33	55,827	+0.13(+1.29%)
May 27, 2015	9.989	10.39	9.989	10.20	161,702	+0.26(+2.57%)
May 26, 2015	10.02	10.05	9.878	9.940	54,741	-0.11(-1.10%)
May 22, 2015	10.14	10.05	10.05	10.05	31,826	-0.08(-0.82%)
May 21, 2015	10.02	10.25	10.02	10.13	16,525	-0.03(-0.34%)
May 20, 2015	10.20	10.20	9.947	10.17	58,566	+0.03(+0.34%)
May 19, 2015	10.33	10.35	10.09	10.13	49,332	-0.23(-2.20%)
May 18, 2015	10.51	10.51	10.27	10.36	47,907	-0.11(-1.06%)
May 15, 2015	10.51	10.51	10.24	10.47	73,385	-0.03(-0.33%)
May 14, 2015	10.47	10.56	10.43	10.51	43,055	+0.05(+0.46%)
May 13, 2015	10.35	10.47	10.35	10.46	16,536	+0.03(+0.26%)
May 12, 2015	10.47	10.47	10.35	10.43	15,696	-0.10(-0.92%)
May 11, 2015	10.50	10.53	10.42	10.53	12,367	+0.03(+0.26%)
May 08, 2015	10.56	10.56	10.45	10.50	13,381	-0.03(-0.33%)
May 07, 2015	10.44	10.56	10.44	10.53	40,863	+0.08(+0.73%)
May 06, 2015	10.51	10.51	10.44	10.46	11,645	+0.01(+0.07%)
May 05, 2015	10.40	10.53	10.38	10.45	25,202	-0.01(-0.07%)
May 04, 2015	10.44	10.53	10.37	10.46	33,984	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.