Indicators

Nordstrom (NY: JWN )

21.14 -0.11 (-0.52%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.95	54.10	53.21	53.31	2,058,809	-0.73(-1.34%)
May 28, 2015	54.39	54.55	53.88	54.03	1,658,330	-0.26(-0.47%)
May 27, 2015	54.34	54.55	53.86	54.29	1,661,127	-0.03(-0.05%)
May 26, 2015	55.15	56.07	54.25	54.32	2,807,608	-0.61(-1.12%)
May 22, 2015	55.01	54.93	54.93	54.93	1,470,692	-0.07(-0.13%)
May 21, 2015	54.38	55.13	54.17	55.01	1,519,634	+0.45(+0.83%)
May 20, 2015	54.43	54.70	54.14	54.55	1,526,768	+0.18(+0.32%)
May 19, 2015	54.93	55.04	54.29	54.38	1,793,606	-0.50(-0.92%)
May 18, 2015	54.69	54.92	54.28	54.88	2,173,024	+0.26(+0.48%)
May 15, 2015	54.47	55.01	53.70	54.62	5,280,508	+0.47(+0.88%)
May 14, 2015	55.39	55.43	53.94	54.14	4,826,417	-1.48(-2.65%)
May 13, 2015	56.04	56.26	55.31	55.62	1,586,254	-0.56(-1.00%)
May 12, 2015	55.87	56.51	55.76	56.18	1,452,005	-0.02(-0.04%)
May 11, 2015	56.36	56.55	56.18	56.20	1,250,129	-0.22(-0.39%)
May 08, 2015	56.54	56.98	56.25	56.42	1,586,386	+0.36(+0.64%)
May 07, 2015	55.20	56.28	55.10	56.06	1,891,269	+0.98(+1.78%)
May 06, 2015	55.18	55.41	54.49	55.09	1,584,933	+0.01(+0.01%)
May 05, 2015	55.48	55.77	55.01	55.08	1,376,956	-0.45(-0.80%)
May 04, 2015	55.69	55.74	55.31	55.52	1,729,671	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.