Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.57	81.59	80.74	80.84	2,499,561	-0.65(-0.79%)
May 28, 2015	81.77	81.93	81.19	81.49	1,550,715	-0.45(-0.54%)
May 27, 2015	81.95	82.10	81.24	81.93	2,274,398	+0.31(+0.38%)
May 26, 2015	82.65	82.84	81.49	81.62	1,917,445	-1.00(-1.20%)
May 22, 2015	82.91	82.61	82.61	82.61	1,375,974	-0.43(-0.52%)
May 21, 2015	83.29	83.42	82.82	83.05	1,434,393	-0.18(-0.21%)
May 20, 2015	83.57	83.86	83.22	83.22	1,409,789	-0.27(-0.33%)
May 19, 2015	83.17	83.64	82.78	83.50	1,277,571	+0.30(+0.36%)
May 18, 2015	82.79	83.25	82.58	83.20	1,351,002	+0.18(+0.21%)
May 15, 2015	82.89	83.13	82.78	83.02	1,208,638	+0.13(+0.16%)
May 14, 2015	82.43	83.04	82.25	82.89	1,593,325	+0.91(+1.10%)
May 13, 2015	82.21	82.84	81.86	81.98	1,995,096	+0.48(+0.59%)
May 12, 2015	81.45	81.73	80.98	81.50	1,260,209	-0.13(-0.15%)
May 11, 2015	81.98	82.30	81.62	81.63	1,102,781	-0.59(-0.71%)
May 08, 2015	82.18	82.67	82.04	82.21	1,216,101	+0.76(+0.94%)
May 07, 2015	81.42	81.75	81.26	81.45	2,053,612	-0.13(-0.16%)
May 06, 2015	81.40	81.79	80.99	81.58	1,795,022	+0.34(+0.42%)
May 05, 2015	82.12	82.42	81.06	81.24	2,310,757	-0.77(-0.94%)
May 04, 2015	82.56	82.99	81.98	82.01	1,915,928	-0.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.