Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.55 +0.09 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.30	45.30	44.98	45.11	52,149	-0.19(-0.42%)
May 28, 2015	45.18	45.37	44.94	45.30	31,640	-0.18(-0.39%)
May 27, 2015	45.14	45.49	45.09	45.47	41,524	+0.27(+0.60%)
May 26, 2015	45.58	45.58	45.01	45.20	41,803	-0.82(-1.79%)
May 22, 2015	46.15	46.02	46.02	46.02	22,171	-0.17(-0.36%)
May 21, 2015	46.03	46.44	46.03	46.19	22,280	+0.12(+0.27%)
May 20, 2015	45.95	46.07	45.81	46.07	16,546	+0.20(+0.44%)
May 19, 2015	46.11	46.23	45.81	45.87	23,801	-0.07(-0.16%)
May 18, 2015	45.71	46.16	45.71	45.94	7,693	+0.47(+1.04%)
May 15, 2015	45.32	45.88	45.32	45.46	17,107	-0.24(-0.52%)
May 14, 2015	45.40	45.88	45.39	45.70	21,721	+0.33(+0.73%)
May 13, 2015	45.46	45.59	45.37	45.37	24,383	+0.38(+0.84%)
May 12, 2015	45.10	45.36	44.85	44.99	26,138	-0.39(-0.87%)
May 11, 2015	45.32	45.52	45.20	45.39	7,768	+0.11(+0.25%)
May 08, 2015	45.00	45.40	45.00	45.27	7,123	+0.34(+0.76%)
May 07, 2015	44.84	45.07	44.70	44.93	22,721	-0.05(-0.12%)
May 06, 2015	45.33	45.33	44.83	44.98	19,443	-0.17(-0.39%)
May 05, 2015	45.32	45.39	44.95	45.16	111,791	-0.20(-0.44%)
May 04, 2015	45.55	45.58	45.28	45.36	31,940	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.