Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.60	32.49	30.60	31.00	10,797	+0.40(+1.31%)
May 28, 2015	30.80	31.60	30.30	30.60	5,588	+0.00(+0.00%)
May 27, 2015	29.80	30.80	28.80	30.60	7,857	+0.60(+2.00%)
May 26, 2015	31.40	32.00	29.40	30.00	8,500	-1.20(-3.85%)
May 22, 2015	32.40	31.20	31.20	31.20	6,280	-0.80(-2.50%)
May 21, 2015	31.60	32.60	31.00	32.00	10,241	-0.40(-1.23%)
May 20, 2015	32.00	33.00	31.20	32.40	9,544	+0.40(+1.25%)
May 19, 2015	33.00	33.20	32.00	32.00	9,700	-1.20(-3.61%)
May 18, 2015	33.20	34.20	32.80	33.20	5,351	+0.00(+0.00%)
May 15, 2015	33.40	35.20	32.40	33.20	9,219	-0.40(-1.19%)
May 14, 2015	32.60	34.60	32.20	33.60	11,172	+1.40(+4.35%)
May 13, 2015	33.00	34.20	31.80	32.20	10,225	-1.60(-4.73%)
May 12, 2015	34.60	34.60	33.20	33.80	4,329	-0.80(-2.31%)
May 11, 2015	34.80	36.00	34.40	34.60	5,329	+0.00(+0.00%)
May 08, 2015	34.60	34.80	33.31	34.60	5,182	+0.40(+1.17%)
May 07, 2015	35.60	37.00	34.20	34.20	6,693	-1.40(-3.93%)
May 06, 2015	35.40	36.60	34.20	35.60	12,599	+0.20(+0.56%)
May 05, 2015	37.00	37.18	35.40	35.40	7,394	-1.20(-3.28%)
May 04, 2015	37.00	38.60	36.40	36.60	8,018	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.