Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		175.25	175.25	175.25	0	+0.25(+0.14%)
Apr 28, 2015	175.00	175.00	175.00	175.00	2	+1.50(+0.86%)
Apr 27, 2015	173.50	173.50	173.50	173.50	10	-0.70(-0.40%)
Apr 24, 2015	174.20	174.20	174.20	174.20	10	-1.30(-0.74%)
Apr 22, 2015		175.50	175.50	175.50	0	+2.70(+1.56%)
Apr 21, 2015	174.09	174.09	172.80	172.80	530	+2.07(+1.21%)
Apr 20, 2015	170.73	170.73	170.73	170.73	10	+1.52(+0.90%)
Apr 17, 2015	169.21	169.21	169.21	169.21	3,810	-3.01(-1.75%)
Apr 16, 2015	172.22	172.22	172.22	172.22	25	+4.26(+2.54%)
Apr 15, 2015	167.66	167.96	167.66	167.96	11	+6.12(+3.78%)
Apr 14, 2015	161.84	161.84	161.84	161.84	5	-0.03(-0.02%)
Apr 13, 2015	163.37	163.37	161.88	161.88	57	+3.38(+2.13%)
Apr 10, 2015	158.50	158.50	158.50	158.50	8	-1.00(-0.63%)
Apr 08, 2015		159.50	159.50	159.50	0	+3.50(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.