Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 79.91 80.23 79.23 79.41 3,975,836 -0.65(-0.81%)
Apr 29, 2015 80.46 80.92 79.90 80.06 3,451,563 -0.94(-1.16%)
Apr 28, 2015 81.01 81.30 80.21 80.99 2,676,352 +0.31(+0.38%)
Apr 27, 2015 80.95 81.26 80.58 80.69 2,371,415 +0.03(+0.04%)
Apr 24, 2015 81.02 81.09 80.54 80.65 3,431,315 -0.40(-0.50%)
Apr 23, 2015 80.24 81.39 80.04 81.06 4,105,561 +0.65(+0.80%)
Apr 22, 2015 79.65 80.54 79.49 80.41 4,231,213 +0.68(+0.85%)
Apr 21, 2015 80.80 81.02 79.49 79.73 4,014,095 -0.98(-1.22%)
Apr 20, 2015 80.38 80.92 80.33 80.72 3,868,829 +0.69(+0.87%)
Apr 17, 2015 81.06 81.31 79.36 80.02 8,535,502 -1.75(-2.14%)
Apr 16, 2015 81.23 81.97 81.09 81.77 4,264,603 +0.10(+0.13%)
Apr 15, 2015 81.64 82.02 81.43 81.67 2,824,889 +0.42(+0.52%)
Apr 14, 2015 81.02 81.48 80.64 81.24 2,779,260 -0.02(-0.03%)
Apr 13, 2015 82.08 82.35 81.27 81.27 3,560,773 -1.12(-1.36%)
Apr 10, 2015 82.44 82.54 81.81 82.39 2,678,667 +0.24(+0.30%)
Apr 09, 2015 81.72 82.33 81.40 82.14 2,486,283 +0.42(+0.52%)
Apr 08, 2015 81.83 82.42 81.43 81.72 2,651,216 -0.22(-0.27%)
Apr 07, 2015 82.12 82.50 81.94 81.94 2,325,563 -0.28(-0.34%)
Apr 06, 2015 80.91 82.67 80.84 82.22 2,793,536 +0.77(+0.95%)
Apr 02, 2015 81.34 81.45 81.45 81.45 2,588,236 +0.21(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.