Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.800 3.801 3.502 3.700 5,742 -0.02(-0.54%)
Apr 29, 2015 3.990 3.999 3.701 3.720 2,155 -0.10(-2.72%)
Apr 28, 2015 4.000 4.000 3.702 3.824 5,861 -0.06(-1.54%)
Apr 27, 2015 3.840 3.998 3.800 3.884 10,754 +0.09(+2.48%)
Apr 24, 2015 3.999 4.000 3.766 3.790 9,389 -0.11(-2.82%)
Apr 23, 2015 4.200 4.200 3.701 3.900 27,226 +0.02(+0.41%)
Apr 22, 2015 3.900 4.400 3.800 3.884 35,883 -0.02(-0.41%)
Apr 21, 2015 3.700 3.900 3.501 3.900 4,195 +0.20(+5.41%)
Apr 20, 2015 3.472 3.998 3.465 3.700 9,832 +0.40(+12.16%)
Apr 17, 2015 3.101 3.300 3.101 3.299 6,564 -0.00(-0.03%)
Apr 16, 2015 3.270 3.300 3.150 3.300 4,102 +0.20(+6.45%)
Apr 15, 2015 3.100 3.110 3.010 3.100 2,158 -0.01(-0.32%)
Apr 14, 2015 3.268 3.268 3.100 3.110 756 +0.00(+0.00%)
Apr 13, 2015 3.100 3.270 3.060 3.110 5,825 -0.03(-0.96%)
Apr 10, 2015 3.200 3.256 3.099 3.140 5,695 -0.06(-1.88%)
Apr 09, 2015 3.256 3.256 2.900 3.200 7,108 -0.04(-1.23%)
Apr 08, 2015 3.204 3.500 3.100 3.240 11,442 +0.00(+0.00%)
Apr 07, 2015 3.400 3.475 3.200 3.240 12,716 -0.26(-7.46%)
Apr 06, 2015 3.700 3.700 3.200 3.501 7,386 -0.09(-2.61%)
Apr 02, 2015 3.800 3.595 3.595 3.595 2,440 +0.20(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.