Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.44 +0.09 (+0.75%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.853 9.902 9.749 9.792 2,376,037 -0.18(-1.78%)
Mar 30, 2015 9.970 10.01 9.951 9.970 1,748,444 -0.05(-0.49%)
Mar 27, 2015 9.988 10.06 9.951 10.02 2,279,945 +0.10(+0.99%)
Mar 26, 2015 9.884 9.954 9.804 9.921 808,455 -0.17(-1.70%)
Mar 25, 2015 10.13 10.17 10.07 10.09 1,341,382 +0.01(+0.12%)
Mar 24, 2015 10.03 10.12 9.994 10.08 2,451,015 +0.22(+2.23%)
Mar 23, 2015 9.878 9.902 9.798 9.860 880,124 +0.07(+0.75%)
Mar 20, 2015 9.823 9.896 9.774 9.786 3,237,725 +0.18(+1.91%)
Mar 19, 2015 9.639 9.658 9.529 9.603 912,392 -0.18(-1.87%)
Mar 18, 2015 9.584 9.823 9.511 9.786 982,162 +0.05(+0.50%)
Mar 17, 2015 9.627 9.749 9.541 9.737 1,019,945 -0.17(-1.67%)
Mar 16, 2015 9.945 10.02 9.896 9.902 1,128,957 -0.01(-0.06%)
Mar 13, 2015 9.927 9.939 9.835 9.908 1,361,829 -0.17(-1.64%)
Mar 12, 2015 10.09 10.11 9.982 10.07 590,420 -0.01(-0.06%)
Mar 11, 2015 10.11 10.14 10.02 10.08 782,834 +0.10(+0.98%)
Mar 10, 2015 10.18 10.20 9.970 9.982 1,191,930 +0.00(+0.00%)
Mar 09, 2015 10.31 10.34 9.930 9.982 1,712,282 -0.53(-5.01%)
Mar 06, 2015 10.65 10.66 10.50 10.51 821,285 -0.35(-3.21%)
Mar 05, 2015 10.86 10.92 10.80 10.86 469,244 +0.00(+0.00%)
Mar 04, 2015 10.87 10.89 10.75 10.86 942,173 -0.04(-0.34%)
Mar 03, 2015 10.91 10.94 10.85 10.89 1,015,105 -0.25(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.