Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.960 10.00 9.880 10.00 13,155 +0.05(+0.50%)
Mar 30, 2015 9.900 10.12 9.850 9.950 23,533 +0.06(+0.61%)
Mar 27, 2015 9.751 9.890 9.660 9.890 13,566 +0.03(+0.30%)
Mar 26, 2015 9.810 9.860 9.810 9.860 2,987 +0.03(+0.31%)
Mar 25, 2015 9.736 9.850 9.736 9.830 10,171 +0.38(+4.02%)
Mar 24, 2015 9.850 9.950 9.300 9.450 45,922 -0.45(-4.55%)
Mar 23, 2015 9.900 9.940 9.800 9.900 71,020 +0.05(+0.51%)
Mar 20, 2015 9.864 9.950 9.800 9.850 22,783 +0.03(+0.31%)
Mar 19, 2015 9.500 9.950 9.500 9.820 46,169 +0.52(+5.59%)
Mar 18, 2015 9.328 9.331 9.230 9.300 1,715 -0.02(-0.21%)
Mar 17, 2015 9.290 9.330 9.200 9.320 12,704 +0.07(+0.76%)
Mar 16, 2015 9.180 9.250 9.180 9.250 19,763 +0.04(+0.43%)
Mar 13, 2015 9.150 9.236 9.150 9.210 2,576 -0.02(-0.17%)
Mar 12, 2015 9.188 9.240 9.188 9.226 3,872 +0.05(+0.60%)
Mar 11, 2015 9.170 9.200 9.170 9.171 1,540 -0.03(-0.32%)
Mar 10, 2015 9.250 9.250 9.167 9.200 12,030 -0.05(-0.54%)
Mar 09, 2015 9.229 9.250 9.150 9.250 7,971 +0.09(+0.98%)
Mar 06, 2015 9.150 9.230 9.150 9.160 9,176 -0.02(-0.22%)
Mar 05, 2015 9.180 9.210 9.180 9.180 6,687 -0.02(-0.22%)
Mar 04, 2015 9.224 9.224 9.200 9.200 1,756 +0.00(+0.02%)
Mar 03, 2015 9.240 9.250 9.120 9.199 3,681 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.